Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KALVIn the Money | $7.00In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KALVOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KALVIn the Money | $5.10In the Money | $8.80In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | KALVOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KALVIn the Money | $3.30In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KALVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 50Out of the Money | 1Out of the Money | |
KALVUnderlying issue's last price | $0.70Underlying issue's last price | $4.90Underlying issue's last price | $1.70Underlying issue's last price | $-1.36Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KALVUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
KALVNear the Money | $0.00Near the Money | $0.65Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | KALVIn the Money | $0.05In the Money | $1.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
KALVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | KALVIn the Money | $1.00In the Money | $4.40In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KALVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | KALVIn the Money | $5.30In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KALVOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | KALVIn the Money | $7.80In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KALVOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | KALVIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALVOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KALVIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KALVIn the Money | $17.80In the Money | $20.50In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |