Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KALVIn the Money | $6.50In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | KALVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KALVIn the Money | $5.40In the Money | $8.70In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | KALVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KALVIn the Money | $2.25In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KALVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KALVUnderlying issue's last price | $0.65Underlying issue's last price | $4.10Underlying issue's last price | $3.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KALVUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
KALVNear the Money | $0.00Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | KALVIn the Money | $1.00In the Money | $1.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
KALVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | KALVIn the Money | $1.65In the Money | $5.80In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KALVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | KALVIn the Money | $5.70In the Money | $8.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KALVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | KALVIn the Money | $8.20In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KALVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | KALVIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KALVIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KALVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KALVIn the Money | $18.20In the Money | $21.00In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |