• LAST PRICE
    57.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2077%)
  • Bid / Lots
    52.8400/ 1
  • Ask / Lots
    60.3500/ 1
  • Open / Previous Close
    56.9500 / 57.7700
  • Day Range
    Low 56.9500
    High 57.7500
  • 52 Week Range
    Low 35.1952
    High 60.1400
  • Volume
    197,881
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBIn the Money
$25.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBIn the Money
$20.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBIn the Money
$15.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBIn the Money
$10.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBUnderlying issue's last price
$2.45Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
KBUnderlying issue's last price
$0.00Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KBNear the Money
$0.00Near the Money
$4.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KBIn the Money
$1.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBIn the Money
$5.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBIn the Money
$10.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBIn the Money
$15.40In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBIn the Money
$20.40In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBIn the Money
$25.40In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money