Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBIn the Money | $31.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBIn the Money | $22.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBIn the Money | $17.10In the Money | $22.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KBIn the Money | $12.60In the Money | $17.00In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBIn the Money | $7.70In the Money | $12.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBUnderlying issue's last price | $3.80Underlying issue's last price | $8.00Underlying issue's last price | $9.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | KBUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
KBNear the Money | $0.70Near the Money | $2.50Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | KBIn the Money | $2.10In the Money | $3.10In the Money | $2.60In the Money | $0.10In the Money | 1In the Money | 14In the Money | |
KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | KBIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $13.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KBIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |