Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBIn the Money | $36.50In the Money | $41.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KBIn the Money | $34.00In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBIn the Money | $31.50In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBIn the Money | $26.50In the Money | $31.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | KBOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBIn the Money | $21.50In the Money | $26.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KBIn the Money | $16.50In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KBIn the Money | $11.50In the Money | $16.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | KBOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KBIn the Money | $6.50In the Money | $11.10In the Money | $9.00In the Money | $-1.05In the Money | 1In the Money | 1In the Money | KBOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KBUnderlying issue's last price | $2.00Underlying issue's last price | $6.70Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KBUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KBNear the Money | $0.35Near the Money | $1.20Near the Money | $1.02Near the Money | $-1.98Near the Money | 4Near the Money | 182Near the Money | KBIn the Money | ---In the Money | $2.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KBOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KBIn the Money | $3.60In the Money | $8.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | KBIn the Money | $8.60In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $13.60In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $18.60In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $23.60In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBIn the Money | $28.60In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |