Stocks Options

LAST PRICE
70.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
69.0000/ 2
Ask / Lots
70.0000/ 4
Open / Previous Close
0.0000 / 70.1300
Day Range
---
52 Week Range
Low 42.1100
High 74.6550
Volume
1,104
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBHIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KBHIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KBHIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KBHIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
KBHIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
KBHIn the Money	---In the Money	---In the Money	$26.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,996Out of the Money
KBHIn the Money	---In the Money	---In the Money	$30.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
KBHIn the Money	---In the Money	---In the Money	$28.29In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money
KBHIn the Money	---In the Money	---In the Money	$26.74In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$42.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
KBHIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$45.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
KBHIn the Money	---In the Money	---In the Money	$22.98In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$47.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
KBHIn the Money	---In the Money	---In the Money	$19.08In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$50.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
KBHIn the Money	---In the Money	---In the Money	$16.42In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$55.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
KBHIn the Money	---In the Money	---In the Money	$11.38In the Money	$0.00In the Money	---In the Money	448In the Money	Filter Table By Strike Price of$60.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
KBHIn the Money	---In the Money	---In the Money	$6.12In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$65.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,207Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	411Underlying issue's last price
KBHOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$75.00	KBHIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	317In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$80.00	KBHIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	9In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$85.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$90.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$100.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$105.00	KBHIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

KB Home
NYSE:KBHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)