Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $51.80In the Money | $54.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KBHIn the Money | $48.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KBHIn the Money | $47.10In the Money | $48.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KBHIn the Money | $43.40In the Money | $46.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $42.20In the Money | $44.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
KBHIn the Money | $39.50In the Money | $40.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KBHIn the Money | $37.50In the Money | $39.80In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
KBHIn the Money | $34.20In the Money | $38.00In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KBHIn the Money | $32.60In the Money | $33.50In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
KBHIn the Money | $29.90In the Money | $31.50In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
KBHIn the Money | $27.60In the Money | $28.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KBHIn the Money | $25.70In the Money | $26.50In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 222In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
KBHIn the Money | $22.80In the Money | $23.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | KBHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
KBHIn the Money | $17.00In the Money | $20.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 382In the Money | KBHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
KBHIn the Money | $11.80In the Money | $14.80In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 452In the Money | KBHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 5Out of the Money | 555Out of the Money | |
KBHIn the Money | $8.50In the Money | $8.80In the Money | $9.70In the Money | $-0.60In the Money | 2In the Money | 527In the Money | KBHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.12Out of the Money | 1Out of the Money | 207Out of the Money | |
KBHUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $-1.00Underlying issue's last price | 7Underlying issue's last price | 1,064Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KBHUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.63Underlying issue's last price | $0.34Underlying issue's last price | 49Underlying issue's last price | 323Underlying issue's last price |
KBHNear the Money | $2.10Near the Money | $2.25Near the Money | $2.31Near the Money | $-0.84Near the Money | 29Near the Money | 575Near the Money | KBHIn the Money | $3.90In the Money | $4.20In the Money | $3.91In the Money | $0.76In the Money | 29In the Money | 272In the Money | |
KBHOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 25Out of the Money | 222Out of the Money | KBHIn the Money | $7.60In the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KBHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 3Out of the Money | 130Out of the Money | KBHIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | KBHIn the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $21.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $26.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |