Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $39.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $34.50In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
KBHIn the Money | $29.80In the Money | $31.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
KBHIn the Money | $23.50In the Money | $26.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
KBHIn the Money | $20.00In the Money | $20.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KBHIn the Money | $15.20In the Money | $15.60In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 737Out of the Money | |
KBHIn the Money | $10.30In the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 381In the Money | KBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 82Out of the Money | 968Out of the Money | |
KBHIn the Money | $5.60In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 498In the Money | KBHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 196Out of the Money | 1,610Out of the Money | |
KBHUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.35Underlying issue's last price | 10Underlying issue's last price | 1,104Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KBHUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.35Underlying issue's last price | 83Underlying issue's last price | 866Underlying issue's last price |
KBHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 14Out of the Money | 979Out of the Money | KBHIn the Money | $5.00In the Money | $5.30In the Money | $4.82In the Money | $-1.42In the Money | 6In the Money | 302In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | KBHIn the Money | $9.70In the Money | $10.00In the Money | $9.80In the Money | $-1.46In the Money | 4In the Money | 38In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KBHIn the Money | $14.70In the Money | $15.40In the Money | $14.78In the Money | $-1.16In the Money | 1In the Money | 1In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KBHIn the Money | $19.60In the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBHIn the Money | $24.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $29.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | KBHIn the Money | $34.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |