Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $40.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KBHIn the Money | $36.10In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $31.30In the Money | $32.90In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $26.50In the Money | $27.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
KBHIn the Money | $21.10In the Money | $23.40In the Money | $24.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
KBHIn the Money | $15.80In the Money | $18.90In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
KBHIn the Money | $11.70In the Money | $13.60In the Money | $13.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 649Out of the Money | |
KBHIn the Money | $5.10In the Money | $8.10In the Money | $7.50In the Money | $-2.14In the Money | 14In the Money | 611In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,893Out of the Money | |
KBHUnderlying issue's last price | $1.00Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $-2.30Underlying issue's last price | 98Underlying issue's last price | 1,628Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | KBHUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 421Underlying issue's last price |
KBHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.91Near the Money | 214Near the Money | 1,349Near the Money | KBHIn the Money | $1.55In the Money | $4.10In the Money | $2.33In the Money | $0.93In the Money | 7In the Money | 49In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 308Out of the Money | KBHIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KBHIn the Money | $10.90In the Money | $14.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $26.50In the Money | $29.10In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $31.50In the Money | $34.10In the Money | $30.60In the Money | $30.60In the Money | 1In the Money | ---In the Money |