Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $45.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $40.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
KBHIn the Money | $35.80In the Money | $37.80In the Money | $37.05In the Money | $8.05In the Money | 10In the Money | 37In the Money | KBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
KBHIn the Money | $30.40In the Money | $33.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
KBHIn the Money | $25.50In the Money | $27.80In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | KBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
KBHIn the Money | $19.80In the Money | $22.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 748Out of the Money | |
KBHIn the Money | $14.90In the Money | $18.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 401In the Money | KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 830Out of the Money | |
KBHIn the Money | $11.30In the Money | $12.10In the Money | $12.00In the Money | $0.84In the Money | 1In the Money | 478In the Money | KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 34Out of the Money | 1,518Out of the Money | |
KBHIn the Money | $5.30In the Money | $7.80In the Money | $6.70In the Money | $0.12In the Money | 74In the Money | 1,195In the Money | KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 61Out of the Money | 949Out of the Money | |
KBHUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.26Underlying issue's last price | 106Underlying issue's last price | 1,163Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KBHUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $-0.37Underlying issue's last price | 44Underlying issue's last price | 414Underlying issue's last price |
KBHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 232Out of the Money | 559Out of the Money | KBHIn the Money | $3.50In the Money | $3.80In the Money | $3.24In the Money | $-0.36In the Money | 21In the Money | 41In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 87Out of the Money | KBHIn the Money | $7.00In the Money | $10.40In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KBHIn the Money | $11.40In the Money | $15.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBHIn the Money | $16.20In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $23.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | KBHIn the Money | $27.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |