Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $36.80In the Money | $38.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KBHIn the Money | $31.80In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $26.80In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $20.40In the Money | $23.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 293Out of the Money | 419Out of the Money | |
KBHIn the Money | $15.50In the Money | $19.70In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 6Out of the Money | 78Out of the Money | |
KBHIn the Money | $11.00In the Money | $14.80In the Money | $12.94In the Money | $0.94In the Money | 1In the Money | 7In the Money | KBHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.17Out of the Money | 7Out of the Money | 352Out of the Money | |
KBHIn the Money | $6.70In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | KBHOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.18Out of the Money | $-0.47Out of the Money | 253Out of the Money | 694Out of the Money | |
KBHUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.48Underlying issue's last price | $1.38Underlying issue's last price | 119Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KBHUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.58Underlying issue's last price | $-0.86Underlying issue's last price | 214Underlying issue's last price | 738Underlying issue's last price |
KBHNear the Money | $2.50Near the Money | $2.65Near the Money | $2.69Near the Money | $0.69Near the Money | 97Near the Money | 502Near the Money | KBHIn the Money | $4.70In the Money | $5.10In the Money | $4.90In the Money | $-0.80In the Money | 6In the Money | 46In the Money | |
KBHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.43Out of the Money | 28Out of the Money | 621Out of the Money | KBHIn the Money | $6.90In the Money | $8.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KBHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 102Out of the Money | 195Out of the Money | KBHIn the Money | $11.00In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBHIn the Money | $16.00In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBHIn the Money | $20.80In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $27.10In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $30.90In the Money | $34.40In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $36.00In the Money | $39.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |