Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $38.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
KBHIn the Money | $28.80In the Money | $33.10In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
KBHIn the Money | $23.80In the Money | $28.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
KBHIn the Money | $18.90In the Money | $23.20In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | KBHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
KBHIn the Money | $14.40In the Money | $18.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | KBHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
KBHIn the Money | $11.30In the Money | $13.20In the Money | $11.52In the Money | $2.36In the Money | 1In the Money | 187In the Money | KBHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 677Out of the Money | |
KBHIn the Money | $7.10In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 486In the Money | KBHOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.10Out of the Money | 36Out of the Money | 445Out of the Money | |
KBHUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $0.21Underlying issue's last price | 23Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KBHUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.30Underlying issue's last price | 36Underlying issue's last price | 177Underlying issue's last price |
KBHOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.15Out of the Money | 5Out of the Money | 404Out of the Money | KBHIn the Money | $5.90In the Money | $6.10In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
KBHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | KBHIn the Money | $8.00In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
KBHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KBHIn the Money | $12.90In the Money | $16.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KBHIn the Money | $17.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBHIn the Money | $22.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBHIn the Money | $27.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $32.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |