Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $38.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $34.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
KBHIn the Money | $29.30In the Money | $31.20In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
KBHIn the Money | $24.20In the Money | $26.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
KBHIn the Money | $18.90In the Money | $22.70In the Money | $20.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | KBHOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
KBHIn the Money | $14.30In the Money | $16.00In the Money | $16.38In the Money | $0.38In the Money | 1In the Money | 36In the Money | KBHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
KBHIn the Money | $10.40In the Money | $12.90In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 187In the Money | KBHOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
KBHUnderlying issue's last price | $6.30Underlying issue's last price | $7.10Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 477Underlying issue's last price |
KBHNear the Money | $3.70Near the Money | $3.90Near the Money | $4.00Near the Money | $0.00Near the Money | 24Near the Money | 322Near the Money | KBHIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $-0.20In the Money | 217In the Money | 226In the Money | |
KBHOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $-0.08Out of the Money | 19Out of the Money | 406Out of the Money | KBHIn the Money | $6.30In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
KBHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | KBHIn the Money | $8.50In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
KBHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KBHIn the Money | $14.80In the Money | $16.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KBHIn the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBHIn the Money | $24.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBHIn the Money | $28.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $34.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |