Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $35.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $30.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $25.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $20.20In the Money | $23.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KBHIn the Money | $14.60In the Money | $18.40In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 10Out of the Money | 166Out of the Money | |
KBHIn the Money | $10.50In the Money | $12.40In the Money | $11.90In the Money | $-0.30In the Money | 20In the Money | 53In the Money | KBHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 17Out of the Money | 336Out of the Money | |
KBHIn the Money | $6.90In the Money | $7.70In the Money | $7.50In the Money | $0.05In the Money | 19In the Money | 417In the Money | KBHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 287Out of the Money | 265Out of the Money | |
KBHUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.33Underlying issue's last price | 1,099Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KBHUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.15Underlying issue's last price | 165Underlying issue's last price | 260Underlying issue's last price |
KBHOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.14Out of the Money | 243Out of the Money | 693Out of the Money | KBHIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $-0.42In the Money | 1In the Money | 40In the Money | |
KBHOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.14Out of the Money | 50Out of the Money | 151Out of the Money | KBHIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBHIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBHIn the Money | $17.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KBHIn the Money | $22.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |