Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $40.50In the Money | $44.20In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $35.00In the Money | $39.00In the Money | $37.38In the Money | $15.06In the Money | 10In the Money | 5In the Money | KBHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBHIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
KBHIn the Money | $25.90In the Money | $28.70In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | KBHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 210Out of the Money | |
KBHIn the Money | $20.80In the Money | $23.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 1Out of the Money | 858Out of the Money | |
KBHIn the Money | $16.40In the Money | $19.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | KBHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
KBHIn the Money | $12.00In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | KBHOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 26Out of the Money | 677Out of the Money | |
KBHIn the Money | $9.60In the Money | $11.90In the Money | $10.30In the Money | $0.30In the Money | 1In the Money | 156In the Money | KBHOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
KBHUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $-0.05Underlying issue's last price | 23Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KBHUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.90Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 130Underlying issue's last price |
KBHOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.24Out of the Money | $0.34Out of the Money | 173Out of the Money | 674Out of the Money | KBHIn the Money | $6.60In the Money | $6.90In the Money | $6.30In the Money | $-0.40In the Money | 1In the Money | 83In the Money | |
KBHOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.52Out of the Money | $0.06Out of the Money | 13Out of the Money | 713Out of the Money | KBHIn the Money | $9.90In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
KBHOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 8Out of the Money | 66Out of the Money | KBHIn the Money | $12.50In the Money | $15.10In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KBHOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.39Out of the Money | 8Out of the Money | 17Out of the Money | KBHIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KBHIn the Money | $21.50In the Money | $24.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |