Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $29.80In the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $24.80In the Money | $27.30In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | KBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBHIn the Money | $19.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
KBHIn the Money | $16.30In the Money | $19.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | KBHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 1Out of the Money | 210Out of the Money | |
KBHIn the Money | $12.40In the Money | $12.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.01Out of the Money | 586Out of the Money | 260Out of the Money | |
KBHIn the Money | $8.40In the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | KBHOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.13Out of the Money | 20Out of the Money | 656Out of the Money | |
KBHUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.30Underlying issue's last price | 9Underlying issue's last price | 606Underlying issue's last price |
KBHOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.19Out of the Money | $-0.48Out of the Money | 45Out of the Money | 126Out of the Money | KBHIn the Money | $6.40In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
KBHOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $-0.21Out of the Money | 3Out of the Money | 599Out of the Money | KBHIn the Money | $9.90In the Money | $10.30In the Money | $10.20In the Money | $2.80In the Money | 1In the Money | 59In the Money | |
KBHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | KBHIn the Money | $14.20In the Money | $15.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
KBHOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | KBHIn the Money | $17.60In the Money | $21.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KBHIn the Money | $22.60In the Money | $25.90In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KBHIn the Money | $27.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KBHIn the Money | $32.20In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $38.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |