Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $31.10In the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $26.60In the Money | $27.40In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | KBHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBHIn the Money | $22.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
KBHIn the Money | $17.20In the Money | $17.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | KBHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 13Out of the Money | 216Out of the Money | |
KBHIn the Money | $12.80In the Money | $13.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $0.31Out of the Money | 16Out of the Money | 246Out of the Money | |
KBHIn the Money | $8.90In the Money | $9.20In the Money | $8.80In the Money | $-3.60In the Money | 1In the Money | 40In the Money | KBHOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.40Out of the Money | 41Out of the Money | 661Out of the Money | |
KBHUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.45Underlying issue's last price | $-1.15Underlying issue's last price | 4Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.30Underlying issue's last price | 107Underlying issue's last price | 491Underlying issue's last price |
KBHOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.21Out of the Money | $-0.79Out of the Money | 12Out of the Money | 127Out of the Money | KBHIn the Money | $6.10In the Money | $6.40In the Money | $6.70In the Money | $1.20In the Money | 37In the Money | 223In the Money | |
KBHOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.71Out of the Money | $-1.38Out of the Money | 10Out of the Money | 593Out of the Money | KBHIn the Money | $9.60In the Money | $9.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
KBHOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.97Out of the Money | 1Out of the Money | 178Out of the Money | KBHIn the Money | $13.80In the Money | $14.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
KBHOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | KBHIn the Money | $18.50In the Money | $18.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KBHOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 34Out of the Money | KBHIn the Money | $23.30In the Money | $23.80In the Money | $22.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KBHIn the Money | $28.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KBHIn the Money | $33.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $38.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |