Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $29.20In the Money | $33.50In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | KBHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBHIn the Money | $24.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
KBHIn the Money | $20.40In the Money | $23.30In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | KBHOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KBHIn the Money | $16.70In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | KBHOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 209Out of the Money | |
KBHIn the Money | $13.30In the Money | $15.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | KBHOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
KBHIn the Money | $9.70In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | KBHOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.30Out of the Money | 1Out of the Money | 392Out of the Money | |
KBHUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KBHUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $6.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
KBHOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | KBHIn the Money | $7.70In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
KBHOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | KBHIn the Money | $9.40In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KBHOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.40Out of the Money | 14Out of the Money | 33Out of the Money | KBHIn the Money | $13.40In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KBHOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KBHIn the Money | $18.70In the Money | $19.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KBHIn the Money | $23.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBHIn the Money | $27.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $32.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |