Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | ---In the Money | ---In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | ---In the Money | ---In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | |
KBHIn the Money | ---In the Money | ---In the Money | $32.37In the Money | $0.00In the Money | ---In the Money | 49In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
KBHIn the Money | ---In the Money | ---In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 9In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
KBHIn the Money | ---In the Money | ---In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 42In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
KBHIn the Money | ---In the Money | ---In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
KBHIn the Money | ---In the Money | ---In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
KBHIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 829In the Money | KBHOut of the Money | ---Out of the Money | ---Out of the Money | $1.99Out of the Money | $-0.51Out of the Money | 10Out of the Money | 349Out of the Money | |
KBHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.75Underlying issue's last price | $1.25Underlying issue's last price | 79Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KBHUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.63Underlying issue's last price | $-0.82Underlying issue's last price | 1Underlying issue's last price | 378Underlying issue's last price |
KBHNear the Money | ---Near the Money | ---Near the Money | $3.90Near the Money | $0.70Near the Money | 52Near the Money | 732Near the Money | KBHIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | 2In the Money | 97In the Money | |
KBHOut of the Money | ---Out of the Money | ---Out of the Money | $2.47Out of the Money | $0.87Out of the Money | 21Out of the Money | 1,314Out of the Money | KBHIn the Money | ---In the Money | ---In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 96Out of the Money | KBHIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | 1Out of the Money | 13Out of the Money | KBHIn the Money | ---In the Money | ---In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 2Out of the Money | 16Out of the Money | KBHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KBHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |