Stocks Options

LAST PRICE
82.2400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
76.5000/ 2
Ask / Lots
84.8500/ 1
Open / Previous Close
--- / 82.2400
Day Range
---
52 Week Range
Low 42.1100
High 88.3100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KBHIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,422Out of the Money
KBHIn the Money	---In the Money	---In the Money	$21.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5,015Out of the Money
KBHIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$20.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
KBHIn the Money	---In the Money	---In the Money	$14.73In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$23.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
KBHIn the Money	---In the Money	---In the Money	$41.80In the Money	$0.00In the Money	---In the Money	1,009In the Money	Filter Table By Strike Price of$25.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4,460Out of the Money
KBHIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
KBHIn the Money	---In the Money	---In the Money	$41.39In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$30.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,644Out of the Money
KBHIn the Money	---In the Money	---In the Money	$30.39In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,244Out of the Money
KBHIn the Money	---In the Money	---In the Money	$45.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$35.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,440Out of the Money
KBHIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$37.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
KBHIn the Money	---In the Money	---In the Money	$41.96In the Money	$0.00In the Money	---In the Money	1,375In the Money	Filter Table By Strike Price of$40.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
KBHIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$42.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,556Out of the Money
KBHIn the Money	---In the Money	---In the Money	$25.93In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$45.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
KBHIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	1,110In the Money	Filter Table By Strike Price of$50.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,799Out of the Money
KBHIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	547In the Money	Filter Table By Strike Price of$55.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
KBHIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$60.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
KBHIn the Money	---In the Money	---In the Money	$23.26In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$65.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	3,337Out of the Money
KBHIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	490In the Money	Filter Table By Strike Price of$70.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
KBHIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	824In the Money	Filter Table By Strike Price of$75.00	KBHOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money
KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,618Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	KBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	556Underlying issue's last price
KBHNear the Money	---Near the Money	---Near the Money	$7.20Near the Money	$0.00Near the Money	---Near the Money	967Near the Money	Filter Table By Strike Price of$85.00	KBHIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	424In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$90.00	KBHIn the Money	---In the Money	---In the Money	$13.36In the Money	$0.00In the Money	---In the Money	47In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$95.00	KBHIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	56In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$100.00	KBHIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	24In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$105.00	KBHIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	12In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	KBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	KBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$120.00	KBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KBHOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$125.00	KBHIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

KB Home
NYSE:KBHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)