Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $65.80In the Money | $68.70In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,422Out of the Money | |
KBHIn the Money | $62.90In the Money | $66.20In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | |
KBHIn the Money | $61.10In the Money | $63.20In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KBHIn the Money | $58.20In the Money | $60.90In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KBHIn the Money | $55.80In the Money | $58.30In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | KBHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,460Out of the Money | |
KBHIn the Money | $54.50In the Money | $57.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KBHIn the Money | $50.40In the Money | $54.70In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 46In the Money | KBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | |
KBHIn the Money | $49.20In the Money | $52.60In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
KBHIn the Money | $46.40In the Money | $49.10In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | KBHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | |
KBHIn the Money | $44.30In the Money | $47.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | KBHOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
KBHIn the Money | $42.20In the Money | $44.40In the Money | $41.96In the Money | $0.00In the Money | ---In the Money | 1,375In the Money | KBHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
KBHIn the Money | $39.40In the Money | $41.80In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 108In the Money | KBHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,556Out of the Money | |
KBHIn the Money | $37.50In the Money | $40.00In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 133In the Money | KBHOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
KBHIn the Money | $32.20In the Money | $34.30In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | KBHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,799Out of the Money | |
KBHIn the Money | $28.00In the Money | $30.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 547In the Money | KBHOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
KBHIn the Money | $23.60In the Money | $26.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 331In the Money | KBHOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
KBHIn the Money | $20.00In the Money | $21.20In the Money | $23.26In the Money | $0.00In the Money | ---In the Money | 157In the Money | KBHOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-0.05Out of the Money | 8Out of the Money | 3,337Out of the Money | |
KBHIn the Money | $16.10In the Money | $16.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 490In the Money | KBHOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-0.89Out of the Money | 6Out of the Money | 456Out of the Money | |
KBHIn the Money | $12.60In the Money | $14.50In the Money | $12.20In the Money | $1.70In the Money | 3In the Money | 824In the Money | KBHOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-0.50Out of the Money | 15Out of the Money | 1,099Out of the Money | |
KBHUnderlying issue's last price | $9.60Underlying issue's last price | $9.90Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,618Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KBHUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 556Underlying issue's last price |
KBHNear the Money | $7.00Near the Money | $7.30Near the Money | $7.20Near the Money | $0.90Near the Money | 6Near the Money | 967Near the Money | KBHIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $-0.90In the Money | 5In the Money | 424In the Money | |
KBHOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.30Out of the Money | $0.87Out of the Money | 1Out of the Money | 1,128Out of the Money | KBHIn the Money | $11.20In the Money | $11.70In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
KBHOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.80Out of the Money | 53Out of the Money | 1,038Out of the Money | KBHIn the Money | $13.30In the Money | $15.20In the Money | $14.90In the Money | $-2.50In the Money | 24In the Money | 56In the Money | |
KBHOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | KBHIn the Money | $17.10In the Money | $19.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KBHOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KBHIn the Money | $21.60In the Money | $23.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KBHOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KBHIn the Money | $26.10In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $31.00In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KBHIn the Money | $36.60In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KBHIn the Money | $40.80In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |