Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $60.90In the Money | $62.20In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,421Out of the Money | |
KBHIn the Money | $57.80In the Money | $61.00In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | |
KBHIn the Money | $55.80In the Money | $57.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KBHIn the Money | $52.70In the Money | $54.90In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KBHIn the Money | $50.70In the Money | $52.90In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,458Out of the Money | |
KBHIn the Money | $48.50In the Money | $51.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KBHIn the Money | $45.50In the Money | $48.20In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 46In the Money | KBHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
KBHIn the Money | $44.30In the Money | $46.40In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
KBHIn the Money | $40.10In the Money | $43.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | KBHOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,441Out of the Money | |
KBHIn the Money | $38.60In the Money | $41.10In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | KBHOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
KBHIn the Money | $35.40In the Money | $38.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | KBHOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
KBHIn the Money | $33.50In the Money | $36.10In the Money | $36.50In the Money | $9.00In the Money | 1In the Money | 99In the Money | KBHOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,786Out of the Money | |
KBHIn the Money | $30.70In the Money | $33.30In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 133In the Money | KBHOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
KBHIn the Money | $26.40In the Money | $28.40In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | KBHOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | |
KBHIn the Money | $22.30In the Money | $25.90In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 559In the Money | KBHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.04Out of the Money | $-1.01Out of the Money | 1Out of the Money | 1,106Out of the Money | |
KBHIn the Money | $17.40In the Money | $19.70In the Money | $19.64In the Money | $0.09In the Money | 1In the Money | 332In the Money | KBHOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.63Out of the Money | $-0.12Out of the Money | 3Out of the Money | 362Out of the Money | |
KBHIn the Money | $15.40In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 160In the Money | KBHOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 3,294Out of the Money | |
KBHIn the Money | $11.60In the Money | $12.20In the Money | $12.30In the Money | $0.35In the Money | 20In the Money | 546In the Money | KBHOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $3.93Out of the Money | $-0.15Out of the Money | 20Out of the Money | 900Out of the Money | |
KBHUnderlying issue's last price | $9.00Underlying issue's last price | $9.20Underlying issue's last price | $9.17Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KBHUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.10Underlying issue's last price | $0.20Underlying issue's last price | 15Underlying issue's last price | 1,019Underlying issue's last price |
KBHOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.78Out of the Money | $0.08Out of the Money | 8Out of the Money | 1,551Out of the Money | KBHIn the Money | $8.50In the Money | $8.70In the Money | $8.36In the Money | $-0.14In the Money | 51In the Money | 190In the Money | |
KBHOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.18Out of the Money | 21Out of the Money | 679Out of the Money | KBHIn the Money | $11.50In the Money | $11.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
KBHOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 872Out of the Money | KBHIn the Money | $13.40In the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KBHOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | KBHIn the Money | $19.10In the Money | $20.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KBHIn the Money | $23.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | KBHIn the Money | $27.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |