Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $67.30In the Money | $70.20In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBHOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,422Out of the Money | |
KBHIn the Money | $64.30In the Money | $67.30In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | |
KBHIn the Money | $62.10In the Money | $65.50In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KBHIn the Money | $58.70In the Money | $62.60In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KBHIn the Money | $57.40In the Money | $60.40In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | KBHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,460Out of the Money | |
KBHIn the Money | $56.20In the Money | $57.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KBHIn the Money | $53.30In the Money | $54.80In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | KBHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,644Out of the Money | |
KBHIn the Money | $50.30In the Money | $52.50In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
KBHIn the Money | $47.50In the Money | $50.00In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | KBHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,442Out of the Money | |
KBHIn the Money | $45.10In the Money | $48.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | KBHOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
KBHIn the Money | $42.20In the Money | $45.00In the Money | $41.96In the Money | $0.00In the Money | ---In the Money | 1,375In the Money | KBHOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
KBHIn the Money | $41.50In the Money | $43.20In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,556Out of the Money | |
KBHIn the Money | $38.60In the Money | $39.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | KBHOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
KBHIn the Money | $32.50In the Money | $35.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1,108In the Money | KBHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | |
KBHIn the Money | $27.70In the Money | $30.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 544In the Money | KBHOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
KBHIn the Money | $24.70In the Money | $25.70In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 330In the Money | KBHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 2Out of the Money | 640Out of the Money | |
KBHIn the Money | $20.30In the Money | $21.30In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 186In the Money | KBHOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,854Out of the Money | |
KBHIn the Money | $16.00In the Money | $17.90In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 497In the Money | KBHOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
KBHIn the Money | $12.30In the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 844In the Money | KBHOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.16Out of the Money | $0.29Out of the Money | 5Out of the Money | 1,239Out of the Money | |
KBHUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,664Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KBHUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 649Underlying issue's last price |
KBHNear the Money | $6.30Near the Money | $6.60Near the Money | $6.28Near the Money | $-0.33Near the Money | 3Near the Money | 940Near the Money | KBHIn the Money | $6.80In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
KBHOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.02Out of the Money | $-0.38Out of the Money | 1Out of the Money | 1,251Out of the Money | KBHIn the Money | $9.70In the Money | $10.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
KBHOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.59Out of the Money | $-0.36Out of the Money | 16Out of the Money | 1,223Out of the Money | KBHIn the Money | $12.50In the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
KBHOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.62Out of the Money | $-0.68Out of the Money | 2Out of the Money | 145Out of the Money | KBHIn the Money | $16.70In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KBHOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.14Out of the Money | 1Out of the Money | 68Out of the Money | KBHIn the Money | $21.30In the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KBHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KBHIn the Money | $24.90In the Money | $28.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBHIn the Money | $29.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KBHIn the Money | $34.60In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KBHIn the Money | $39.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $45.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |