Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $49.00In the Money | $51.60In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,421Out of the Money | |
KBHIn the Money | $47.40In the Money | $50.00In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | |
KBHIn the Money | $44.30In the Money | $46.60In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KBHIn the Money | $42.60In the Money | $43.70In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KBHIn the Money | $40.30In the Money | $42.40In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,458Out of the Money | |
KBHIn the Money | $37.20In the Money | $40.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KBHIn the Money | $35.00In the Money | $38.50In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 46In the Money | KBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
KBHIn the Money | $33.10In the Money | $35.10In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
KBHIn the Money | $31.00In the Money | $32.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | KBHOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,441Out of the Money | |
KBHIn the Money | $27.60In the Money | $30.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | KBHOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
KBHIn the Money | $25.00In the Money | $28.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | KBHOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
KBHIn the Money | $23.20In the Money | $25.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | KBHOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
KBHIn the Money | $20.70In the Money | $23.90In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 133In the Money | KBHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
KBHIn the Money | $16.70In the Money | $19.80In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | KBHOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.06Out of the Money | 20Out of the Money | 1,871Out of the Money | |
KBHIn the Money | $12.40In the Money | $14.20In the Money | $14.08In the Money | $-2.92In the Money | 1In the Money | 549In the Money | KBHOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
KBHIn the Money | $10.40In the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 353In the Money | KBHOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
KBHUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $8.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,284Underlying issue's last price |
KBHOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-0.20Out of the Money | 10Out of the Money | 467Out of the Money | KBHIn the Money | $7.80In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 890In the Money | |
KBHOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $-0.90Out of the Money | 2Out of the Money | 721Out of the Money | KBHIn the Money | $9.60In the Money | $11.50In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
KBHOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.42Out of the Money | $-0.11Out of the Money | 15Out of the Money | 1,598Out of the Money | KBHIn the Money | $14.90In the Money | $15.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
KBHOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | KBHIn the Money | $19.20In the Money | $19.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KBHOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 5Out of the Money | 685Out of the Money | KBHIn the Money | $22.00In the Money | $26.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KBHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | KBHIn the Money | $27.30In the Money | $30.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KBHIn the Money | $32.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $37.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |