Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $53.00In the Money | $57.70In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,421Out of the Money | |
KBHIn the Money | $50.00In the Money | $54.70In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | |
KBHIn the Money | $48.00In the Money | $52.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KBHIn the Money | $45.30In the Money | $49.70In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KBHIn the Money | $43.20In the Money | $47.60In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,458Out of the Money | |
KBHIn the Money | $41.30In the Money | $45.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KBHIn the Money | $38.40In the Money | $42.80In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 46In the Money | KBHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
KBHIn the Money | $36.50In the Money | $40.90In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
KBHIn the Money | $33.70In the Money | $38.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | KBHOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,441Out of the Money | |
KBHIn the Money | $31.80In the Money | $36.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | KBHOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
KBHIn the Money | $29.00In the Money | $33.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1,378In the Money | KBHOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
KBHIn the Money | $27.00In the Money | $31.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | KBHOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
KBHIn the Money | $24.40In the Money | $28.70In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 133In the Money | KBHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
KBHIn the Money | $20.10In the Money | $23.60In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | KBHOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
KBHIn the Money | $17.20In the Money | $19.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 549In the Money | KBHOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
KBHIn the Money | $13.90In the Money | $14.30In the Money | $14.20In the Money | $1.11In the Money | 11In the Money | 356In the Money | KBHOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.61Out of the Money | $-0.04Out of the Money | 50Out of the Money | 316Out of the Money | |
KBHIn the Money | $10.50In the Money | $10.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 159In the Money | KBHOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-0.30Out of the Money | 5Out of the Money | 3,263Out of the Money | |
KBHUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KBHUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.30Underlying issue's last price | $-0.60Underlying issue's last price | 14Underlying issue's last price | 867Underlying issue's last price |
KBHOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.60Out of the Money | $1.00Out of the Money | 1Out of the Money | 720Out of the Money | KBHIn the Money | $8.60In the Money | $9.00In the Money | $8.86In the Money | $-0.14In the Money | 1In the Money | 208In the Money | |
KBHOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,564Out of the Money | KBHIn the Money | $11.30In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
KBHOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | KBHIn the Money | $15.20In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KBHOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | KBHIn the Money | $19.90In the Money | $22.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KBHOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | KBHIn the Money | $23.00In the Money | $27.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KBHIn the Money | $27.70In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $32.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |