Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $52.80In the Money | $54.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,421Out of the Money | |
KBHIn the Money | $49.90In the Money | $52.20In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | |
KBHIn the Money | $46.70In the Money | $49.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KBHIn the Money | $43.40In the Money | $47.00In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBHOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KBHIn the Money | $41.50In the Money | $45.80In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | KBHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,458Out of the Money | |
KBHIn the Money | $39.60In the Money | $43.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KBHIn the Money | $36.70In the Money | $41.10In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 46In the Money | KBHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
KBHIn the Money | $35.20In the Money | $38.50In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
KBHIn the Money | $33.60In the Money | $36.40In the Money | $36.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | KBHOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,441Out of the Money | |
KBHIn the Money | $31.70In the Money | $34.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | KBHOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
KBHIn the Money | $29.00In the Money | $30.30In the Money | $29.50In the Money | $-1.70In the Money | 1In the Money | 1,377In the Money | KBHOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
KBHIn the Money | $27.60In the Money | $29.90In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 117In the Money | KBHOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
KBHIn the Money | $24.90In the Money | $27.20In the Money | $24.90In the Money | $-0.10In the Money | 6In the Money | 133In the Money | KBHOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
KBHIn the Money | $20.50In the Money | $21.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | KBHOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 70Out of the Money | 1,790Out of the Money | |
KBHIn the Money | $16.40In the Money | $18.60In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 560In the Money | KBHOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
KBHIn the Money | $13.00In the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 355In the Money | KBHOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.70Out of the Money | 1Out of the Money | 307Out of the Money | |
KBHUnderlying issue's last price | $9.80Underlying issue's last price | $10.10Underlying issue's last price | $9.88Underlying issue's last price | $-0.82Underlying issue's last price | 4Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $4.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,162Underlying issue's last price |
KBHNear the Money | $7.20Near the Money | $8.70Near the Money | $7.75Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | KBHIn the Money | $6.00In the Money | $7.50In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
KBHOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | KBHIn the Money | $10.10In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
KBHOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | KBHIn the Money | $13.50In the Money | $15.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
KBHOut of the Money | $2.40Out of the Money | $3.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | KBHIn the Money | $16.30In the Money | $18.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KBHOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.53Out of the Money | $-0.81Out of the Money | 1Out of the Money | 110Out of the Money | KBHIn the Money | $20.80In the Money | $23.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KBHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KBHIn the Money | $24.60In the Money | $28.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KBHIn the Money | $30.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 1Out of the Money | ---Out of the Money | KBHIn the Money | $35.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |