Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $53.60In the Money | $57.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,416Out of the Money | |
KBHIn the Money | $50.60In the Money | $54.90In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | |
KBHIn the Money | $48.70In the Money | $53.00In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KBHIn the Money | $45.80In the Money | $50.10In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBHOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KBHIn the Money | $43.90In the Money | $48.20In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | KBHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,458Out of the Money | |
KBHIn the Money | $42.00In the Money | $46.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
KBHIn the Money | $39.10In the Money | $43.40In the Money | $41.39In the Money | $0.00In the Money | ---In the Money | 46In the Money | KBHOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | |
KBHIn the Money | $37.20In the Money | $41.50In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
KBHIn the Money | $34.40In the Money | $38.70In the Money | $36.41In the Money | $0.00In the Money | ---In the Money | 17In the Money | KBHOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,436Out of the Money | |
KBHIn the Money | $32.50In the Money | $36.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | KBHOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
KBHIn the Money | $29.80In the Money | $34.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 1,377In the Money | KBHOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
KBHIn the Money | $27.90In the Money | $32.20In the Money | $32.71In the Money | $0.00In the Money | ---In the Money | 101In the Money | KBHOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | |
KBHIn the Money | $25.20In the Money | $29.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | KBHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
KBHIn the Money | $22.60In the Money | $25.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | KBHOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.08Out of the Money | 10Out of the Money | 317Out of the Money | |
KBHIn the Money | $18.20In the Money | $20.70In the Money | $19.31In the Money | $0.00In the Money | ---In the Money | 264In the Money | KBHOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.10Out of the Money | 10Out of the Money | 780Out of the Money | |
KBHIn the Money | $14.90In the Money | $16.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 354In the Money | KBHOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.94Out of the Money | $-0.30Out of the Money | 5Out of the Money | 348Out of the Money | |
KBHIn the Money | $11.60In the Money | $11.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 159In the Money | KBHOut of the Money | $2.90Out of the Money | $4.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,158Out of the Money | |
KBHUnderlying issue's last price | $8.70Underlying issue's last price | $10.20Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KBHUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price |
KBHOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KBHIn the Money | $7.30In the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
KBHOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | KBHIn the Money | $12.10In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
KBHOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | KBHIn the Money | $15.60In the Money | $16.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBHOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | KBHIn the Money | $18.00In the Money | $20.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KBHOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KBHIn the Money | $23.20In the Money | $26.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | KBHIn the Money | $27.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $32.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |