Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $46.00In the Money | $50.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.15Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $42.60In the Money | $45.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KBHIn the Money | $37.10In the Money | $40.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KBHIn the Money | $34.20In the Money | $35.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KBHIn the Money | $29.00In the Money | $32.90In the Money | $28.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | KBHOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
KBHIn the Money | $24.60In the Money | $28.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBHOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KBHIn the Money | $21.80In the Money | $23.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | KBHOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KBHIn the Money | $18.80In the Money | $21.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KBHOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KBHIn the Money | $16.00In the Money | $17.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | KBHOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $7.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHUnderlying issue's last price | $12.60Underlying issue's last price | $13.50Underlying issue's last price | $11.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KBHUnderlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $9.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
KBHNear the Money | $10.30Near the Money | $11.50Near the Money | $12.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KBHIn the Money | $11.10In the Money | $11.50In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KBHOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KBHIn the Money | $13.10In the Money | $14.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KBHOut of the Money | $6.70Out of the Money | $9.00Out of the Money | $6.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | KBHIn the Money | $16.60In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | KBHIn the Money | $20.40In the Money | $22.70In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KBHOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KBHIn the Money | $22.50In the Money | $24.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBHOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | KBHIn the Money | $26.70In the Money | $31.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KBHOut of the Money | $2.35Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $30.90In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $1.75Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $35.90In the Money | $40.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $1.25Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $40.90In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |