Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KBHIn the Money | $46.30In the Money | $50.10In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $42.40In the Money | $45.50In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KBHIn the Money | $38.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KBHIn the Money | $33.30In the Money | $35.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | KBHOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
KBHIn the Money | $29.10In the Money | $31.70In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | KBHOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
KBHIn the Money | $25.80In the Money | $27.90In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 28In the Money | KBHOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KBHIn the Money | $22.40In the Money | $24.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | KBHOut of the Money | $4.50Out of the Money | $5.20Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KBHIn the Money | $18.80In the Money | $21.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | KBHOut of the Money | $4.40Out of the Money | $6.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
KBHIn the Money | $17.40In the Money | $20.20In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 55In the Money | KBHOut of the Money | $6.10Out of the Money | $8.40Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KBHUnderlying issue's last price | $13.20Underlying issue's last price | $15.60Underlying issue's last price | $10.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KBHUnderlying issue's last price | $9.60Underlying issue's last price | $10.50Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
KBHOut of the Money | $12.40Out of the Money | $13.20Out of the Money | $12.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | KBHIn the Money | $10.70In the Money | $12.90In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KBHOut of the Money | $9.30Out of the Money | $11.10Out of the Money | $10.90Out of the Money | $0.20Out of the Money | 1Out of the Money | 38Out of the Money | KBHIn the Money | $13.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $6.60Out of the Money | $11.40Out of the Money | $7.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KBHIn the Money | $17.90In the Money | $18.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
KBHOut of the Money | $5.40Out of the Money | $7.70Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KBHIn the Money | $19.80In the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KBHIn the Money | $23.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | KBHIn the Money | $29.40In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |