Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $38.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $33.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
KBHIn the Money | $29.30In the Money | $30.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
KBHIn the Money | $24.50In the Money | $25.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
KBHIn the Money | $19.70In the Money | $20.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KBHIn the Money | $14.90In the Money | $15.50In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 737Out of the Money | |
KBHIn the Money | $9.90In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 381In the Money | KBHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 82Out of the Money | 968Out of the Money | |
KBHUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 196Underlying issue's last price | 1,610Underlying issue's last price |
KBHNear the Money | $1.90Near the Money | $2.00Near the Money | $2.03Near the Money | $0.28Near the Money | 11Near the Money | 1,104Near the Money | KBHIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $-0.35In the Money | 83In the Money | 866In the Money | |
KBHOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 15Out of the Money | 979Out of the Money | KBHIn the Money | $5.20In the Money | $5.50In the Money | $4.82In the Money | $-1.42In the Money | 6In the Money | 302In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | KBHIn the Money | $9.70In the Money | $10.50In the Money | $9.80In the Money | $-1.46In the Money | 4In the Money | 38In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KBHIn the Money | $14.70In the Money | $15.60In the Money | $14.78In the Money | $-1.16In the Money | 1In the Money | 1In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KBHIn the Money | $19.60In the Money | $20.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBHIn the Money | $24.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $29.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | KBHIn the Money | $34.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |