Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $49.20In the Money | $52.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $44.70In the Money | $48.10In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | KBHOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBHIn the Money | $39.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
KBHIn the Money | $34.30In the Money | $37.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
KBHIn the Money | $29.10In the Money | $33.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 958Out of the Money | |
KBHIn the Money | $24.50In the Money | $27.90In the Money | $27.97In the Money | $0.00In the Money | ---In the Money | 44In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
KBHIn the Money | $19.70In the Money | $22.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 638Out of the Money | |
KBHIn the Money | $15.30In the Money | $17.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 35Out of the Money | 1,274Out of the Money | |
KBHIn the Money | $10.60In the Money | $11.60In the Money | $10.95In the Money | $1.15In the Money | 13In the Money | 896In the Money | KBHOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 80Out of the Money | 2,347Out of the Money | |
KBHIn the Money | $6.60In the Money | $7.00In the Money | $6.39In the Money | $0.73In the Money | 8In the Money | 795In the Money | KBHOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 176Out of the Money | 5,574Out of the Money | |
KBHUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.70Underlying issue's last price | 185Underlying issue's last price | 2,145Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | KBHUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $-0.90Underlying issue's last price | 95Underlying issue's last price | 644Underlying issue's last price |
KBHOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.26Out of the Money | 296Out of the Money | 1,316Out of the Money | KBHIn the Money | $4.80In the Money | $5.10In the Money | $5.15In the Money | $-1.25In the Money | 96In the Money | 477In the Money | |
KBHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 50Out of the Money | 1,129Out of the Money | KBHIn the Money | $8.60In the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 613Out of the Money | KBHIn the Money | $12.70In the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 152Out of the Money | KBHIn the Money | $17.20In the Money | $20.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | KBHIn the Money | $22.20In the Money | $24.30In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KBHIn the Money | $27.10In the Money | $30.80In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KBHIn the Money | $32.40In the Money | $36.00In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |