Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $48.60In the Money | $49.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $43.60In the Money | $44.50In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBHIn the Money | $38.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
KBHIn the Money | $33.80In the Money | $34.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
KBHIn the Money | $28.80In the Money | $29.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
KBHIn the Money | $23.90In the Money | $24.20In the Money | $24.36In the Money | $-3.61In the Money | 1In the Money | 44In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,771Out of the Money | |
KBHIn the Money | $19.00In the Money | $20.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
KBHIn the Money | $14.00In the Money | $14.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 113In the Money | KBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,273Out of the Money | |
KBHIn the Money | $9.20In the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 897In the Money | KBHOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 913Out of the Money | 2,307Out of the Money | |
KBHUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.05Underlying issue's last price | $-0.95Underlying issue's last price | 5Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KBHUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.19Underlying issue's last price | 125Underlying issue's last price | 5,469Underlying issue's last price |
KBHNear the Money | $1.90Near the Money | $2.00Near the Money | $1.98Near the Money | $-0.62Near the Money | 136Near the Money | 2,138Near the Money | KBHIn the Money | $2.75In the Money | $2.95In the Money | $2.90In the Money | $0.55In the Money | 17In the Money | 560In the Money | |
KBHOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 39Out of the Money | 1,324Out of the Money | KBHIn the Money | $6.30In the Money | $6.60In the Money | $7.30In the Money | $1.80In the Money | 6In the Money | 541In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,054Out of the Money | KBHIn the Money | $10.40In the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | KBHIn the Money | $15.90In the Money | $16.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | KBHIn the Money | $20.90In the Money | $21.20In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | KBHIn the Money | $25.70In the Money | $26.40In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KBHIn the Money | $30.60In the Money | $31.50In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KBHIn the Money | $35.70In the Money | $36.50In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |