Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $48.50In the Money | $52.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KBHIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KBHIn the Money | $43.50In the Money | $47.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KBHIn the Money | $40.50In the Money | $44.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $38.60In the Money | $42.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
KBHIn the Money | $35.60In the Money | $39.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KBHIn the Money | $33.60In the Money | $37.90In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
KBHIn the Money | $31.60In the Money | $35.80In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KBHIn the Money | $28.60In the Money | $32.90In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
KBHIn the Money | $26.60In the Money | $30.90In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
KBHIn the Money | $23.60In the Money | $27.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KBHIn the Money | $21.60In the Money | $25.90In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 222In the Money | KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
KBHIn the Money | $19.60In the Money | $23.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 152In the Money | KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
KBHIn the Money | $13.70In the Money | $18.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 381In the Money | KBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
KBHIn the Money | $9.10In the Money | $13.20In the Money | $10.94In the Money | $0.22In the Money | 1In the Money | 452In the Money | KBHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 15Out of the Money | 557Out of the Money | |
KBHIn the Money | $5.70In the Money | $6.60In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 518In the Money | KBHOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 9Out of the Money | 262Out of the Money | |
KBHUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.75Underlying issue's last price | $0.25Underlying issue's last price | 6Underlying issue's last price | 1,170Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KBHUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 404Underlying issue's last price |
KBHOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 103Out of the Money | 451Out of the Money | KBHIn the Money | $3.50In the Money | $6.20In the Money | $5.63In the Money | $-0.17In the Money | 11In the Money | 316In the Money | |
KBHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 11Out of the Money | 240Out of the Money | KBHIn the Money | $7.20In the Money | $10.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | KBHIn the Money | $12.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | KBHIn the Money | $17.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $22.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KBHIn the Money | $27.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KBHIn the Money | $32.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |