Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $35.60In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $30.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
KBHIn the Money | $25.00In the Money | $27.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
KBHIn the Money | $19.30In the Money | $23.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
KBHIn the Money | $14.30In the Money | $17.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 6Out of the Money | 103Out of the Money | |
KBHIn the Money | $11.40In the Money | $13.80In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 748Out of the Money | |
KBHIn the Money | $5.10In the Money | $8.30In the Money | $6.00In the Money | $-1.85In the Money | 1In the Money | 380In the Money | KBHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 22Out of the Money | 967Out of the Money | |
KBHUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.15Underlying issue's last price | $-1.25Underlying issue's last price | 11Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.20Underlying issue's last price | 66Underlying issue's last price | 1,519Underlying issue's last price |
KBHOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.46Out of the Money | 31Out of the Money | 1,131Out of the Money | KBHIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.70In the Money | 136In the Money | 795In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 63Out of the Money | 970Out of the Money | KBHIn the Money | $6.60In the Money | $9.90In the Money | $9.10In the Money | $2.00In the Money | 1In the Money | 289In the Money | |
KBHOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | KBHIn the Money | $11.40In the Money | $15.80In the Money | $14.10In the Money | $4.30In the Money | 1In the Money | 36In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | KBHIn the Money | $16.40In the Money | $20.30In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KBHIn the Money | $21.40In the Money | $25.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBHIn the Money | $27.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $32.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | KBHIn the Money | $37.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |