Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $45.60In the Money | $48.00In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $40.60In the Money | $43.00In the Money | $47.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KBHIn the Money | $35.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
KBHIn the Money | $31.20In the Money | $32.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
KBHIn the Money | $26.20In the Money | $27.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
KBHIn the Money | $21.60In the Money | $21.80In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 43In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
KBHIn the Money | $16.60In the Money | $16.90In the Money | $16.50In the Money | $-1.00In the Money | 2In the Money | 89In the Money | KBHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
KBHIn the Money | $11.70In the Money | $11.90In the Money | $14.20In the Money | $-0.25In the Money | 1In the Money | 113In the Money | KBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 27Out of the Money | 1,274Out of the Money | |
KBHIn the Money | $7.00In the Money | $7.20In the Money | $6.90In the Money | $-1.45In the Money | 24In the Money | 896In the Money | KBHOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 163Out of the Money | 1,873Out of the Money | |
KBHUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-1.20Underlying issue's last price | 60Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KBHUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.25Underlying issue's last price | 310Underlying issue's last price | 6,785Underlying issue's last price |
KBHOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.85Out of the Money | 33Out of the Money | 2,259Out of the Money | KBHIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.60In the Money | 35In the Money | 551In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 129Out of the Money | 1,319Out of the Money | KBHIn the Money | $8.30In the Money | $8.60In the Money | $8.67In the Money | $1.37In the Money | 95In the Money | 510In the Money | |
KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 78Out of the Money | 1,044Out of the Money | KBHIn the Money | $13.30In the Money | $13.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 55Out of the Money | 607Out of the Money | KBHIn the Money | $18.30In the Money | $18.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | KBHIn the Money | $23.30In the Money | $23.60In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | KBHIn the Money | $27.90In the Money | $28.90In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KBHIn the Money | $33.00In the Money | $34.00In the Money | $31.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KBHIn the Money | $37.90In the Money | $38.90In the Money | $32.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |