Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $35.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $29.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
KBHIn the Money | $26.30In the Money | $27.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
KBHIn the Money | $21.50In the Money | $22.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
KBHIn the Money | $16.50In the Money | $17.00In the Money | $17.00In the Money | $-1.40In the Money | 10In the Money | 52In the Money | KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 109Out of the Money | |
KBHIn the Money | $11.60In the Money | $12.00In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | KBHOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 747Out of the Money | |
KBHIn the Money | $6.70In the Money | $7.20In the Money | $7.30In the Money | $1.30In the Money | 20In the Money | 379In the Money | KBHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 3Out of the Money | 955Out of the Money | |
KBHUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $0.75Underlying issue's last price | 24Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.96Underlying issue's last price | $-0.07Underlying issue's last price | 15Underlying issue's last price | 1,539Underlying issue's last price |
KBHOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 26Out of the Money | 1,127Out of the Money | KBHIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $-0.20In the Money | 13In the Money | 744In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1Out of the Money | 928Out of the Money | KBHIn the Money | $8.10In the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | KBHIn the Money | $13.10In the Money | $13.80In the Money | $13.19In the Money | $-0.91In the Money | 5In the Money | 35In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 86Out of the Money | KBHIn the Money | $18.00In the Money | $18.80In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KBHIn the Money | $23.10In the Money | $23.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KBHIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $32.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | KBHIn the Money | $36.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |