Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $48.40In the Money | $51.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KBHIn the Money | $45.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KBHIn the Money | $43.20In the Money | $46.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KBHIn the Money | $40.20In the Money | $43.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $38.20In the Money | $41.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
KBHIn the Money | $35.50In the Money | $38.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KBHIn the Money | $33.50In the Money | $36.80In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
KBHIn the Money | $31.40In the Money | $34.00In the Money | $30.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KBHIn the Money | $28.30In the Money | $31.60In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
KBHIn the Money | $26.70In the Money | $30.20In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 27In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
KBHIn the Money | $23.60In the Money | $27.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KBHIn the Money | $22.00In the Money | $25.00In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 222In the Money | KBHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
KBHIn the Money | $18.20In the Money | $21.70In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 143In the Money | KBHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
KBHIn the Money | $13.40In the Money | $15.70In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 381In the Money | KBHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
KBHIn the Money | $8.60In the Money | $11.80In the Money | $11.40In the Money | $0.02In the Money | 1In the Money | 448In the Money | KBHOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 47Out of the Money | 565Out of the Money | |
KBHUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBHUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.84Underlying issue's last price | $-0.21Underlying issue's last price | 53Underlying issue's last price | 295Underlying issue's last price |
KBHNear the Money | $2.70Near the Money | $2.85Near the Money | $2.95Near the Money | $0.08Near the Money | 3Near the Money | 1,207Near the Money | KBHIn the Money | $2.60In the Money | $2.75In the Money | $2.40In the Money | $-0.35In the Money | 146In the Money | 411In the Money | |
KBHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.08Out of the Money | $0.06Out of the Money | 7Out of the Money | 595Out of the Money | KBHIn the Money | $5.20In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
KBHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 1Out of the Money | 251Out of the Money | KBHIn the Money | $8.20In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | KBHIn the Money | $13.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 46Out of the Money | KBHIn the Money | $19.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $24.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KBHIn the Money | $28.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KBHIn the Money | $33.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |