Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $29.40In the Money | $31.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $24.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $19.30In the Money | $20.40In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | KBHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KBHIn the Money | $14.60In the Money | $15.70In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | KBHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
KBHIn the Money | $10.10In the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | KBHOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 4Out of the Money | 275Out of the Money | |
KBHUnderlying issue's last price | $5.00Underlying issue's last price | $6.40Underlying issue's last price | $6.50Underlying issue's last price | $1.70Underlying issue's last price | 37Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KBHUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $-0.55Underlying issue's last price | 187Underlying issue's last price | 1,140Underlying issue's last price |
KBHNear the Money | $2.80Near the Money | $3.10Near the Money | $3.40Near the Money | $1.25Near the Money | 52Near the Money | 304Near the Money | KBHIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $-1.00In the Money | 71In the Money | 599In the Money | |
KBHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.23Out of the Money | $0.50Out of the Money | 406Out of the Money | 601Out of the Money | KBHIn the Money | $4.80In the Money | $8.20In the Money | $6.04In the Money | $-1.66In the Money | 9In the Money | 264In the Money | |
KBHOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 447Out of the Money | KBHIn the Money | $10.20In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 430Out of the Money | KBHIn the Money | $15.00In the Money | $15.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | KBHIn the Money | $19.90In the Money | $20.80In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KBHIn the Money | $24.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KBHIn the Money | $28.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $34.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $39.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $44.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $49.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |