• LAST PRICE
    79.7000
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (2.2319%)
  • Bid / Lots
    79.0000/ 1
  • Ask / Lots
    81.3600/ 1
  • Open / Previous Close
    78.4900 / 77.9600
  • Day Range
    Low 78.4900
    High 81.8250
  • 52 Week Range
    Low 50.0800
    High 89.7000
  • Volume
    780,585
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBHIn the Money
$34.00In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBHIn the Money
$29.40In the Money
$31.70In the Money
$29.00In the Money
$0.00In the Money
---In the Money
17In the Money
KBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBHIn the Money
$24.40In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBHOut of the Money
---Out of the Money
$0.85Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KBHIn the Money
$19.30In the Money
$20.40In the Money
$18.64In the Money
$0.00In the Money
---In the Money
8In the Money
KBHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KBHIn the Money
$14.60In the Money
$15.70In the Money
$16.72In the Money
$0.00In the Money
---In the Money
24In the Money
KBHOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
KBHIn the Money
$10.10In the Money
$10.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
5In the Money
KBHOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.49Out of the Money
$-0.26Out of the Money
4Out of the Money
275Out of the Money
KBHUnderlying issue's last price
$5.00Underlying issue's last price
$6.40Underlying issue's last price
$6.50Underlying issue's last price
$1.70Underlying issue's last price
37Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
KBHUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.25Underlying issue's last price
$-0.55Underlying issue's last price
187Underlying issue's last price
1,140Underlying issue's last price
KBHNear the Money
$2.80Near the Money
$3.10Near the Money
$3.40Near the Money
$1.25Near the Money
52Near the Money
304Near the Money
KBHIn the Money
$3.10In the Money
$3.40In the Money
$3.10In the Money
$-1.00In the Money
71In the Money
599In the Money
KBHOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.23Out of the Money
$0.50Out of the Money
406Out of the Money
601Out of the Money
KBHIn the Money
$4.80In the Money
$8.20In the Money
$6.04In the Money
$-1.66In the Money
9In the Money
264In the Money
KBHOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.05Out of the Money
5Out of the Money
447Out of the Money
KBHIn the Money
$10.20In the Money
$11.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
42In the Money
KBHOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
430Out of the Money
KBHIn the Money
$15.00In the Money
$15.70In the Money
$12.30In the Money
$0.00In the Money
---In the Money
5In the Money
KBHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
KBHIn the Money
$19.90In the Money
$20.80In the Money
$14.66In the Money
$0.00In the Money
---In the Money
---In the Money
KBHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KBHIn the Money
$24.70In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KBHIn the Money
$28.60In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBHOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBHIn the Money
$34.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBHOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBHIn the Money
$39.70In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBHOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBHIn the Money
$44.30In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBHOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBHIn the Money
$49.70In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money