Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $26.80In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $22.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $18.00In the Money | $18.80In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 45Out of the Money | 84Out of the Money | |
KBHIn the Money | $13.20In the Money | $13.70In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | KBHOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 6Out of the Money | 190Out of the Money | |
KBHIn the Money | $8.80In the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | KBHOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 19Out of the Money | 545Out of the Money | |
KBHUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.34Underlying issue's last price | $0.16Underlying issue's last price | 12Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KBHUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.09Underlying issue's last price | $-0.26Underlying issue's last price | 41Underlying issue's last price | 233Underlying issue's last price |
KBHNear the Money | $2.50Near the Money | $2.65Near the Money | $2.50Near the Money | $0.16Near the Money | 651Near the Money | 1,056Near the Money | KBHIn the Money | $4.30In the Money | $4.50In the Money | $5.40In the Money | $0.90In the Money | 3In the Money | 235In the Money | |
KBHOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.16Out of the Money | 38Out of the Money | 1,908Out of the Money | KBHIn the Money | $7.80In the Money | $8.10In the Money | $8.10In the Money | $-0.35In the Money | 2In the Money | 57In the Money | |
KBHOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 32Out of the Money | 235Out of the Money | KBHIn the Money | $11.90In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 53Out of the Money | 143Out of the Money | KBHIn the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KBHIn the Money | $21.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KBHIn the Money | $26.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $31.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $36.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $40.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $46.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |