Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $36.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $31.10In the Money | $33.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBHIn the Money | $27.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KBHIn the Money | $22.00In the Money | $22.70In the Money | $22.08In the Money | $3.44In the Money | 1In the Money | 8In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 7Out of the Money | 26Out of the Money | |
KBHIn the Money | $16.90In the Money | $17.70In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 24In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 46Out of the Money | |
KBHIn the Money | $12.10In the Money | $12.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | KBHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 30Out of the Money | 265Out of the Money | |
KBHIn the Money | $7.00In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | KBHOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 34Out of the Money | 1,177Out of the Money | |
KBHUnderlying issue's last price | $2.00Underlying issue's last price | $3.10Underlying issue's last price | $3.02Underlying issue's last price | $1.00Underlying issue's last price | 64Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KBHUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.80Underlying issue's last price | 132Underlying issue's last price | 541Underlying issue's last price |
KBHNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.20Near the Money | 51Near the Money | 715Near the Money | KBHIn the Money | $3.00In the Money | $3.60In the Money | $3.60In the Money | $-1.60In the Money | 22In the Money | 258In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 38Out of the Money | 481Out of the Money | KBHIn the Money | $7.60In the Money | $9.40In the Money | $8.40In the Money | $-2.04In the Money | 1In the Money | 41In the Money | |
KBHOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | KBHIn the Money | $12.50In the Money | $13.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KBHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 102Out of the Money | KBHIn the Money | $17.50In the Money | $18.30In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KBHIn the Money | $22.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 6Out of the Money | 8Out of the Money | KBHIn the Money | $27.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $32.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $37.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $42.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $46.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |