Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBHIn the Money | $41.20In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KBHIn the Money | $35.30In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $30.50In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KBHIn the Money | $26.50In the Money | $27.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
KBHIn the Money | $19.90In the Money | $22.20In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
KBHIn the Money | $14.70In the Money | $17.30In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
KBHIn the Money | $11.70In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | KBHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
KBHIn the Money | $6.40In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | 13In the Money | 627In the Money | KBHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 41Out of the Money | 4,905Out of the Money | |
KBHUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.22Underlying issue's last price | 15Underlying issue's last price | 1,725Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | KBHUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $-0.01Underlying issue's last price | 64Underlying issue's last price | 181Underlying issue's last price |
KBHOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 10Out of the Money | 893Out of the Money | KBHIn the Money | $3.60In the Money | $5.10In the Money | $3.60In the Money | $-0.18In the Money | 10In the Money | 8In the Money | |
KBHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 5Out of the Money | 307Out of the Money | KBHIn the Money | $8.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KBHIn the Money | $12.80In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KBHIn the Money | $17.90In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $22.80In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $27.80In the Money | $28.60In the Money | $34.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBHOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBHIn the Money | $32.70In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |