• LAST PRICE
    59.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.1999%)
  • Bid / Lots
    59.4700/ 1
  • Ask / Lots
    64.3800/ 4
  • Open / Previous Close
    59.8900 / 60.0300
  • Day Range
    Low 59.6500
    High 60.1800
  • 52 Week Range
    Low 49.3700
    High 65.8695
  • Volume
    1,613,900
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$31.00In the Money
$34.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
17In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KBRIn the Money
$28.60In the Money
$32.50In the Money
$25.00In the Money
$0.00In the Money
---In the Money
12In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KBRIn the Money
$25.90In the Money
$29.90In the Money
$24.10In the Money
$0.00In the Money
---In the Money
30In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$23.20In the Money
$27.40In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBRIn the Money
$20.70In the Money
$24.90In the Money
$22.90In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$18.50In the Money
$22.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
8In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
KBRIn the Money
$15.90In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$13.30In the Money
$16.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
13In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
KBRIn the Money
$10.30In the Money
$14.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
61In the Money
KBROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
KBRIn the Money
$8.40In the Money
$12.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
114In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
KBRIn the Money
$6.80In the Money
$8.60In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1,795In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
KBRIn the Money
$4.40In the Money
$5.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
662In the Money
KBROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
KBRUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.55Underlying issue's last price
$-0.22Underlying issue's last price
10Underlying issue's last price
965Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
KBRUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
607Underlying issue's last price
KBRNear the Money
$0.80Near the Money
$0.95Near the Money
$0.85Near the Money
$-0.15Near the Money
2,308Near the Money
6,199Near the Money
KBRIn the Money
$0.90In the Money
$1.05In the Money
$1.00In the Money
$0.05In the Money
56In the Money
154In the Money
KBRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.05Near the Money
1Near the Money
80Near the Money
KBRIn the Money
$2.65In the Money
$2.90In the Money
$2.90In the Money
$0.23In the Money
1In the Money
1In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
KBRIn the Money
$4.60In the Money
$5.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
KBRIn the Money
$7.20In the Money
$8.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
KBRIn the Money
$9.30In the Money
$10.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KBRIn the Money
$11.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBRIn the Money
$14.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KBRIn the Money
$19.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$24.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$28.40In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$33.50In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money