Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $36.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $34.10In the Money | $37.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $31.60In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $29.10In the Money | $32.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $26.80In the Money | $30.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $24.20In the Money | $27.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
KBRIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,517Out of the Money | |
KBRIn the Money | $19.30In the Money | $22.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KBRIn the Money | $16.80In the Money | $20.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KBRIn the Money | $15.60In the Money | $17.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 261In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
KBRIn the Money | $11.30In the Money | $14.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KBRIn the Money | $8.90In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 861In the Money | KBROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
KBRIn the Money | $8.30In the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2,402In the Money | KBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
KBRIn the Money | $5.90In the Money | $6.50In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 5,704In the Money | KBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
KBRIn the Money | $3.60In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 445In the Money | KBROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1Out of the Money | 123Out of the Money | |
KBRUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-0.40Underlying issue's last price | 88Underlying issue's last price | 2,401Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBRUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 263Underlying issue's last price |
KBRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 31Near the Money | 5,881Near the Money | KBRIn the Money | $1.30In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
KBROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | KBRIn the Money | $4.20In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KBRIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KBRIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $17.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $28.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |