Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $33.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $31.30In the Money | $34.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $28.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $26.30In the Money | $29.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $23.80In the Money | $27.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $21.40In the Money | $24.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | KBROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
KBRIn the Money | $19.90In the Money | $22.20In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,517Out of the Money | |
KBRIn the Money | $16.40In the Money | $19.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KBRIn the Money | $15.10In the Money | $17.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | KBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KBRIn the Money | $12.60In the Money | $13.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 261In the Money | KBROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
KBRIn the Money | $10.00In the Money | $11.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | KBROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KBRIn the Money | $7.60In the Money | $8.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 867In the Money | KBROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
KBRIn the Money | $5.20In the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2,402In the Money | KBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
KBRIn the Money | $2.95In the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5,704In the Money | KBRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.24Near the Money | 791Near the Money | 199Near the Money | |
KBRUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-3.00Underlying issue's last price | 56Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KBRUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | 5Underlying issue's last price | 76Underlying issue's last price |
KBRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.57Near the Money | 26Near the Money | 2,233Near the Money | KBRIn the Money | $2.50In the Money | $2.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 4Out of the Money | 5,869Out of the Money | KBRIn the Money | $4.80In the Money | $5.00In the Money | $4.75In the Money | $1.65In the Money | 5In the Money | 140In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,662Out of the Money | KBRIn the Money | $6.20In the Money | $8.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KBRIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KBRIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $20.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $26.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $31.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |