• LAST PRICE
    67.0100
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-1.8600%)
  • Bid / Lots
    65.7800/ 1
  • Ask / Lots
    68.0900/ 1
  • Open / Previous Close
    67.9500 / 68.2800
  • Day Range
    Low 66.9300
    High 68.2400
  • 52 Week Range
    Low 49.3700
    High 71.3800
  • Volume
    1,297,605
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KBRIn the Money
$32.90In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$30.40In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$28.00In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KBRIn the Money
$25.30In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$23.50In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$20.60In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$18.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$15.60In the Money
$18.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
4In the Money
KBROut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$13.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$10.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$8.40In the Money
$11.70In the Money
$11.80In the Money
$0.00In the Money
---In the Money
8In the Money
KBROut of the Money
---Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
KBRIn the Money
$5.20In the Money
$9.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KBRIn the Money
$3.50In the Money
$6.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
124In the Money
KBROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
KBRUnderlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
413Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
KBRUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
KBRNear the Money
$1.15Near the Money
$1.30Near the Money
$1.39Near the Money
$-0.21Near the Money
1Near the Money
2,128Near the Money
KBRIn the Money
$1.45In the Money
$1.60In the Money
$1.65In the Money
$0.00In the Money
---In the Money
248In the Money
KBRNear the Money
$0.30Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.30Near the Money
3Near the Money
2,533Near the Money
KBRIn the Money
$3.10In the Money
$4.80In the Money
$3.00In the Money
$0.75In the Money
1In the Money
349In the Money
KBROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
KBRIn the Money
$3.50In the Money
$6.60In the Money
$5.85In the Money
$0.00In the Money
---In the Money
9In the Money
KBROut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
KBRIn the Money
$6.90In the Money
$9.90In the Money
$5.02In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.55Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KBRIn the Money
$8.40In the Money
$11.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
KBROut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,008Out of the Money
KBRIn the Money
$11.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$16.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$20.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$26.30In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KBROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KBRIn the Money
$30.90In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money