Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $33.40In the Money | $37.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $28.70In the Money | $32.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $26.20In the Money | $30.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $23.80In the Money | $27.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
KBRIn the Money | $21.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,517Out of the Money | |
KBRIn the Money | $18.70In the Money | $22.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KBRIn the Money | $15.90In the Money | $20.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KBRIn the Money | $13.50In the Money | $17.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 261In the Money | KBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 50Out of the Money | 94Out of the Money | |
KBRIn the Money | $11.40In the Money | $13.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | KBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 500Out of the Money | 675Out of the Money | |
KBRIn the Money | $8.50In the Money | $12.60In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 862In the Money | KBROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 1Out of the Money | 678Out of the Money | |
KBRIn the Money | $7.50In the Money | $8.70In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 2,402In the Money | KBROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
KBRIn the Money | $5.60In the Money | $7.20In the Money | $5.90In the Money | $0.40In the Money | 3In the Money | 5,709In the Money | KBROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 75Out of the Money | 127Out of the Money | |
KBRUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KBRUnderlying issue's last price | $0.85Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 13Underlying issue's last price | 103Underlying issue's last price |
KBRNear the Money | $2.05Near the Money | $2.85Near the Money | $2.35Near the Money | $-1.15Near the Money | 38Near the Money | 1,278Near the Money | KBRIn the Money | $1.80In the Money | $1.95In the Money | $1.95In the Money | $-0.26In the Money | 25In the Money | 315In the Money | |
KBRNear the Money | $1.05Near the Money | $1.20Near the Money | $1.25Near the Money | $-0.95Near the Money | 22Near the Money | 5,567Near the Money | KBRIn the Money | $2.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
KBROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.71Out of the Money | 22Out of the Money | 2,601Out of the Money | KBRIn the Money | $4.20In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
KBROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KBRIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KBRIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $24.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |