Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $32.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $27.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $23.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $20.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $18.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $12.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $10.60In the Money | $14.00In the Money | $12.07In the Money | $12.07In the Money | 10In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $7.90In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KBRIn the Money | $6.80In the Money | $8.80In the Money | $7.17In the Money | $-0.93In the Money | 10In the Money | 5In the Money | KBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KBRIn the Money | $4.00In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 10Out of the Money | 52Out of the Money | |
KBRUnderlying issue's last price | $1.70Underlying issue's last price | $2.85Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KBRUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.30Underlying issue's last price | 46Underlying issue's last price | 206Underlying issue's last price |
KBRNear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $0.11Near the Money | 60Near the Money | 561Near the Money | KBRIn the Money | $1.80In the Money | $1.90In the Money | $1.75In the Money | $-0.25In the Money | 41In the Money | 210In the Money | |
KBROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 16Out of the Money | 89Out of the Money | KBRIn the Money | $3.50In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
KBROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | KBRIn the Money | $5.90In the Money | $7.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KBRIn the Money | $8.30In the Money | $10.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 10Out of the Money | 14Out of the Money | KBRIn the Money | $10.90In the Money | $12.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $20.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $29.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |