Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $36.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $31.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $29.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $26.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $24.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $21.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $20.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $17.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $15.10In the Money | $16.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
KBRIn the Money | $12.80In the Money | $14.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
KBRIn the Money | $10.60In the Money | $11.20In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | KBROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KBRIn the Money | $8.40In the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | KBROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KBRIn the Money | $6.50In the Money | $6.70In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 274In the Money | KBROut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 12Out of the Money | 1,165Out of the Money | |
KBRUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KBRUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 897Underlying issue's last price |
KBRNear the Money | $3.20Near the Money | $3.40Near the Money | $3.60Near the Money | $-0.60Near the Money | 20Near the Money | 1,762Near the Money | KBRIn the Money | $2.90In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
KBRNear the Money | $2.10Near the Money | $2.20Near the Money | $2.40Near the Money | $-0.55Near the Money | 64Near the Money | 867Near the Money | KBRIn the Money | $4.20In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
KBROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.55Out of the Money | 103Out of the Money | 1,688Out of the Money | KBRIn the Money | $5.90In the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KBROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.48Out of the Money | 3Out of the Money | 644Out of the Money | KBRIn the Money | $8.00In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KBROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 2Out of the Money | 2,978Out of the Money | KBRIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | KBRIn the Money | $15.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $20.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $24.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $28.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |