Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $36.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $34.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $21.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $19.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $17.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $16.30In the Money | $16.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KBROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
KBRIn the Money | $13.60In the Money | $14.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
KBRIn the Money | $12.10In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | KBROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KBRIn the Money | $9.20In the Money | $10.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | KBROut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 17Out of the Money | |
KBRIn the Money | $8.20In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | KBROut of the Money | $1.85Out of the Money | $2.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
KBRIn the Money | $6.50In the Money | $6.80In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 25In the Money | KBRNear the Money | $2.60Near the Money | $2.80Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 896Near the Money | |
KBRUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,749Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBRUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.20Underlying issue's last price | 60Underlying issue's last price | 327Underlying issue's last price |
KBRNear the Money | $3.80Near the Money | $4.10Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 685Near the Money | KBRIn the Money | $4.90In the Money | $5.10In the Money | $4.70In the Money | $-0.30In the Money | 15In the Money | 82In the Money | |
KBROut of the Money | $2.25Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $1.25Out of the Money | 26Out of the Money | 146Out of the Money | KBRIn the Money | $6.40In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KBROut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KBRIn the Money | $8.20In the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KBRIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | KBRIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KBRIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $22.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $27.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |