Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBRIn the Money | $31.60In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $28.90In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $26.70In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KBRIn the Money | $24.40In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $21.60In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $19.80In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $16.80In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $14.50In the Money | $18.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | KBROut of the Money | $0.05Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $9.90In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KBROut of the Money | $0.15Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KBRIn the Money | $8.00In the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | KBROut of the Money | $0.40Out of the Money | $0.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
KBRIn the Money | $5.80In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KBROut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KBRIn the Money | $4.90In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | KBRNear the Money | $1.20Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
KBRUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KBRUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
KBRNear the Money | $2.15Near the Money | $2.40Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | KBRIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.10In the Money | 3In the Money | 130In the Money | |
KBROut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | KBRIn the Money | $5.10In the Money | $6.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
KBROut of the Money | $0.65Out of the Money | $1.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KBRIn the Money | $6.20In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
KBROut of the Money | $0.20Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $7.50In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | KBRIn the Money | $12.60In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $18.10In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $22.80In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $27.60In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KBROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KBRIn the Money | $32.60In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |